Ampol - Preço Das Ações

Preço das Ações
35.58
Mudança Diária
0.29 0.82%
Mensal
-13.28%
Anual
19.44%
Q2 Previsão
35.09
Preço Chg Dia Ano Data
AGL Energy 9.32 -0.01 -0.11% 4.48% 2024-05-06
ALS 13.02 -0.07 -0.53% 3.01% 2024-05-06
APA 8.50 0.12 1.43% -18.89% 2024-05-06
A2 Milk 6.68 0.11 1.67% 15.97% 2024-05-06
Boss Energy 5.36 0.05 0.94% 99.26% 2024-05-06
Beach Energy 1.59 0.01 0.63% 9.31% 2024-05-06
Byron Energy 0.06 0.001 1.72% -21.33% 2024-05-06
Cooper Energy 0.21 -0.01 -2.38% 28.13% 2024-05-06
Coles 16.06 -0.06 -0.37% -11.22% 2024-05-06
Domino's Pizza Enterprises 38.36 0.08 0.21% -26.20% 2024-05-06
Downer 4.59 -0.05 -0.97% 24.59% 2024-05-06
Energy Resources Of Australia 0.05 0.002 3.85% 38.46% 2024-05-06
Flight Centre Travel 19.99 -0.51 -2.49% -8.05% 2024-05-06
Galilee Energy 0.05 -0.01 -19.64% -66.67% 2024-05-06
Helios Energy 0.05 0.003 6.25% -38.55% 2024-05-06
Harvey Norman 4.40 -0.04 -0.79% 19.75% 2024-05-06
JB Hi-Fi 59.82 -0.53 -0.87% 29.75% 2024-05-06
Karoon Energy 1.90 -0.02 -0.79% -11.86% 2024-05-06
Monadelphous 13.17 0 0% 1.15% 2024-05-06
Metcash 3.84 0.04 1.05% -2.78% 2024-05-06
Origin Energy 9.80 0.16 1.61% 16.33% 2024-05-06
Santos 7.46 -0.03 -0.33% 2.12% 2024-05-06
Strike Energy 0.22 -0.01 -2.27% -52.75% 2024-05-06
Super Retail 13.78 -0.06 -0.43% 7.40% 2024-05-06
Treasury Wine Estates 11.39 0.09 0.75% -15.29% 2024-05-06
Wesfarmers 68.91 0.60 0.87% 33.80% 2024-05-06
WorleyParsons 15.30 -0.07 -0.46% -4.43% 2024-05-06
Woolworths 30.45 -0.14 -0.46% -21.20% 2024-05-06
Woodside Energy 27.32 0.04 0.15% -19.77% 2024-05-06
Yancoal Australia 5.72 0.02 0.35% 6.72% 2024-05-06

Preço Dia Ano Data
Australia All Ordinaries 7952 46.70 0.59% 6.43% 2024-05-06
ASX200 7680 49.80 0.65% 5.55% 2024-05-06
AU50 7527 53.60 0.72% 6.14% 2024-05-06