Ampol - Preço Das Ações

Preço das Ações
25.65
Mudança Diária
-0.34 -1.31%
Mensal
16.27%
Anual
-29.05%
Q2 Previsão
25.32


Preço Chg Dia Ano Data
AGL Energy 11.05 0.06 0.55% 7.59% 2025-05-09
ALS 17.87 0.05 0.28% 34.77% 2025-05-09
APA 8.61 0.10 1.18% -1.94% 2025-05-09
A2 Milk 9.10 0.06 0.66% 33.24% 2025-05-09
Boss Energy 3.95 -0.03 -0.75% -31.66% 2025-05-09
Beach Energy 1.22 0.01 0.83% -28.11% 2025-05-09
Amplitude Energy 0.18 0 0% -23.40% 2025-05-09
Coles 22.48 0.19 0.85% 38.42% 2025-05-09
Domino's Pizza Enterprises 25.22 0.45 1.82% -33.54% 2025-05-09
Downer 6.12 0.07 1.16% 33.62% 2025-05-09
Energy Resources Of Australia 0.002 0 0% -96.08% 2025-05-09
Flight Centre Travel 12.76 0 0% -37.51% 2025-05-09
Galilee Energy 0.01 0 0% -83.33% 2025-05-09
Helios Energy 0.01 0 0% -74.00% 2025-05-09
Harvey Norman 5.41 0.07 1.31% 27.29% 2025-05-09
JB Hi-Fi 104.24 0.85 0.82% 85.18% 2025-05-09
Karoon Energy 1.49 0.05 3.13% -24.62% 2025-05-09
Monadelphous 16.43 -0.02 -0.12% 20.28% 2025-05-09
Metcash 3.32 0.03 0.91% -13.32% 2025-05-09
Origin Energy 11.03 0.04 0.36% 11.08% 2025-05-09
Santos 6.06 0.06 1.00% -22.90% 2025-05-09
Strike Energy 0.19 0 0% -20.83% 2025-05-09
Super Retail 14.14 0.65 4.82% 7.37% 2025-05-09
Treasury Wine Estates 9.02 0.06 0.67% -23.17% 2025-05-09
Wesfarmers 80.24 0.53 0.66% 18.09% 2025-05-09
WorleyParsons 12.57 0.13 1.05% -18.27% 2025-05-09
Woolworths 33.26 0.43 1.31% 8.27% 2025-05-09
Woodside Energy 20.40 0.29 1.44% -28.75% 2025-05-09
Yancoal Australia 5.01 0.06 1.21% -15.80% 2025-05-09

Preço Dia Ano Data
Australia All Ordinaries 8463 40.91 0.49% 5.48% 2025-05-09
ASX200 8231 39.55 0.48% 6.22% 2025-05-09
AU50 8039 38.20 0.48% 5.98% 2025-05-09