Ampol - Preço Das Ações

Preço das Ações
27.80
Mudança Diária
0.03 0.11%
Mensal
11.56%
Anual
-14.46%
Q3 Previsão
26.80

Preço Chg Dia Ano Data
AGL Energy 9.79 -0.08 -0.76% -4.72% 2025-07-24
ALS 18.09 0.08 0.44% 22.15% 2025-07-24
APA 8.27 -0.04 -0.42% 7.34% 2025-07-24
A2 Milk 8.49 0.02 0.24% 11.42% 2025-07-23
Boss Energy 3.52 -0.21 -5.63% -1.95% 2025-07-24
Beach Energy 1.39 -0.02 -1.07% -3.15% 2025-07-24
Amplitude Energy 0.24 -0.01 -2.04% 9.09% 2025-07-24
Coles 20.30 -0.03 -0.15% 14.37% 2025-07-24
Domino's Pizza Enterprises 18.60 0.02 0.08% -44.74% 2025-07-24
Downer 6.88 -0.02 -0.29% 44.54% 2025-07-24
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.44% 2025-07-23
Flight Centre Travel 13.32 -0.02 -0.15% -37.46% 2025-07-24
Galilee Energy 0.01 0.001 9.09% -50.00% 2025-07-23
Helios Energy 0.02 0.001 5.26% 5.26% 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 2025-07-24
JB Hi-Fi 105.84 -1.29 -1.20% 58.82% 2025-07-24
Karoon Energy 1.91 -0.06 -2.80% 9.77% 2025-07-24
Monadelphous 19.12 -0.07 -0.36% 52.23% 2025-07-24
Metcash 3.84 0.02 0.39% 7.72% 2025-07-24
Origin Energy 12.03 -0.02 -0.12% 14.74% 2025-07-24
Santos 7.78 -0.03 -0.38% 1.70% 2025-07-24
Strike Energy 0.13 -0.003 -2.22% -32.31% 2025-07-24
Super Retail 15.13 -0.01 -0.07% 0.07% 2025-07-24
Treasury Wine Estates 8.12 0.05 0.62% -33.50% 2025-07-24
Wesfarmers 82.76 -0.37 -0.44% 17.88% 2025-07-24
WorleyParsons 13.08 -0.08 -0.61% -12.39% 2025-07-24
Woolworths 31.07 -0.19 -0.59% -9.83% 2025-07-24
Woodside Energy 25.50 0.29 1.15% -6.39% 2025-07-24
Yancoal Australia 6.51 -0.07 -1.06% -3.41% 2025-07-24

Preço Dia Ano Data
Australia All Ordinaries 8997 -4.40 -0.05% 11.15% 2025-07-24
ASX200 8697 -40.60 -0.46% 10.63% 2025-07-24
AU50 8520 0.50 0.01% 10.05% 2025-07-24