Ampol - Preço Das Ações

Preço das Ações
25.53
Mudança Diária
0.17 0.67%
Mensal
7.27%
Anual
-26.47%
Q2 Previsão
25.34

Preço Chg Dia Ano Data
AGL Energy 10.15 -0.07 -0.68% -0.78% 2025-05-30
ALS 16.07 -0.15 -0.92% 13.89% 2025-05-30
APA 8.29 0.06 0.73% 0.61% 2025-05-30
A2 Milk 8.88 0.17 1.95% 15.47% 2025-05-30
Boss Energy 3.97 -0.01 -0.25% -14.99% 2025-05-30
Beach Energy 1.35 -0.02 -1.47% -19.70% 2025-05-30
Amplitude Energy 0.20 0.01 2.63% -15.22% 2025-05-30
Coles 21.60 0.06 0.28% 31.55% 2025-05-30
Domino's Pizza Enterprises 23.44 -0.64 -2.66% -39.45% 2025-05-30
Downer 6.08 -0.02 -0.33% 26.67% 2025-05-30
Energy Resources Of Australia 0.002 -0.001 -20.00% -95.56% 2025-05-30
Flight Centre Travel 13.29 -0.07 -0.52% -29.50% 2025-05-30
Galilee Energy 0.01 -0.001 -16.67% -81.48% 2025-05-29
Helios Energy 0.01 0 0% -66.67% 2025-05-30
Harvey Norman 5.24 -0.07 -1.32% 17.49% 2025-05-30
JB Hi-Fi 107.81 -0.59 -0.54% 85.15% 2025-05-30
Karoon Energy 1.67 0 0% -7.76% 2025-05-30
Monadelphous 17.25 -0.10 -0.58% 25.00% 2025-05-30
Metcash 3.38 -0.01 -0.30% -8.40% 2025-05-30
Origin Energy 10.82 0.22 2.08% 6.18% 2025-05-30
Santos 6.59 -0.06 -0.90% -13.63% 2025-05-30
Strike Energy 0.17 -0.01 -2.94% -17.50% 2025-05-30
Super Retail 14.32 0.10 0.70% 9.40% 2025-05-30
Treasury Wine Estates 8.44 0.33 4.07% -25.51% 2025-05-30
Wesfarmers 83.02 0.02 0.02% 27.94% 2025-05-30
WorleyParsons 13.02 -0.08 -0.61% -11.13% 2025-05-30
Woolworths 31.85 0.22 0.70% 0.79% 2025-05-30
Woodside Energy 22.25 -0.48 -2.11% -19.68% 2025-05-30
Yancoal Australia 5.23 -0.11 -2.06% -19.04% 2025-05-30

Preço Dia Ano Data
Australia All Ordinaries 8660 22.47 0.26% 8.65% 2025-05-30
ASX200 8435 24.90 0.30% 9.52% 2025-05-30
AU50 8251 25.20 0.31% 9.47% 2025-05-30